Italia markets close in 6 hours 26 minutes
FTSE MIB
33.813,03 +66,37 (+0,20%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,56 +0,56 (+0,71%) Bitcoin EUR
54.046,73 +809,37 (+1,52%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:30PM EDT
Prezzo d'esercizio:1715.00
Opzioni d'acquistoper2 maggio 2024
Opzioni di venditaper2 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240503P01715000 | 2024-04-22 9:36AM EDT | 2024-05-03 | 1.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| RUTW240510P01715000 | 2024-04-22 2:00PM EDT | 2024-05-10 | 1.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUT240517P01715000 | 2024-04-30 10:16AM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| RUTW240524P01715000 | 2024-04-30 10:31AM EDT | 2024-05-24 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240607P01715000 | 2024-04-26 2:59PM EDT | 2024-06-07 | 2.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| RUT240719P01715000 | 2024-04-18 10:12AM EDT | 2024-07-19 | 16.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.